达世币
DASH · 美元计价
$52.34
-4.42%
≈ ￥345.444
(-$2.42)
更新于 2026-10-29 10:25:02
24H 最高$55.52
24H 最低$51.93
今日开盘$54.76
24H 成交量$545.97万
流通市值$6.89亿
24H 涨跌额(-$2.42)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 672 |
LQTYLiquity
|
$0.1934 | $0.201 | $0.1919 | $5.93万 | $1,955.92万 | -2.96% |
| 103 |
HUMAHuma Finance
|
$0.02726 | $0.02855 | $0.02458 | $317.38万 | $4,720.15万 | 10.14% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.99 | $59.26 | $56.83 | $44.72万 | $972.60万 | -2.63% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 235 |
GUNGunz
|
$0.00215 | $0.00229 | $0.00212 | $79.51万 | $853.76万 | 0.47% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.3 | $150.39 | $142.45 | $3,177.83万 | $1.75亿 | -4.15% |
| 469 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 135 |
BICOBiconomy
|
$0.0172 | $0.01824 | $0.01551 | $184.33万 | $1,701.89万 | 10.05% |
| 641 |
GLMGolem
|
$0.1072 | $0.111 | $0.1064 | $9.16万 | $1.10亿 | -2.72% |
| 557 |
AUDIOAudius
|
$0.01404 | $0.01448 | $0.01404 | $16.95万 | $2,097.81万 | -2.57% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$948.66 | $990.50 | $941.42 | $1,855.33万 | $7,148.44万 | -0.86% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.52 | $19.32 | $17.33 | $46.19万 | $354.91万 | -6.91% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 71 |
NILNillion
|
$0.07476 | $0.08592 | $0.07451 | $601.74万 | $4,008.45万 | -12.35% |
| 287 |
ORCAOrca
|
$1.658 | $1.73 | $1.65 | $60.88万 | $1.04亿 | 0.30% |
| 370 |
MANADecentraland
|
$0.0774 | $0.0813 | $0.0768 | $40.31万 | $1.56亿 | -2.64% |
| 433 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.44 | $186.10 | $177.99 | $29.91万 | $270.29万 | -3.23% |
| 61 |
FILFilecoin
|
$0.8834 | $0.935 | $0.8733 | $718.32万 | $7.68亿 | -3.72% |
| 247 |
MINAMina Protocol
|
$0.0634 | $0.0664 | $0.0628 | $75.19万 | $8,437.75万 | -2.31% |
相关站点
共 40 个
Ondo - 加密货币行情
达世币 - 比特币
Avalanche - 以太坊ETH价格
Avalanche - BTC行情
RWUSD - BTC行情
Zama - 币种排行
Midnight - 数字货币市值
LayerZero - 以太坊ETH价格
比特币 - 以太坊ETH价格
Injective - 数字货币市值
Solana - 比特币
Zama - 比特币
Pepe - 比特币
Solana - 比特币
波场 - 币种排行
Bubblemaps - 比特币
恒星币 - 比特币行情
Raydium - 比特币行情
USD.AI - 比特币行情
Caldera - 以太坊ETH价格
NFP - 币种排行
狗币 - BTC行情
NFP - 币种排行
MarsCoin - 加密货币行情
Zama - 比特币
Blur - 以太坊ETH价格
LayerZero - 以太坊ETH价格
MyShell - 比特币行情
LITEB - 币种排行
Worldcoin - 币种排行
Artificial Inu - 以太坊ETH价格
NEAR Protocol - BTC行情
LITEB - BTC行情
StraitsX XUSD - 数字货币市值
MegaETH - 比特币行情
Aster - 加密货币行情
MarsCoin - 加密货币行情
MarsCoin - 以太坊ETH价格
Aster - 比特币
Tether Gold - 加密货币行情