Aster
ASTER · 美元计价
$0.6952
-2.65%
≈ ￥4.5883
(-$0.02)
更新于 2026-10-29 12:10:02
24H 最高$0.719
24H 最低$0.6924
今日开盘$0.7141
24H 成交量$624.45万
流通市值$17.71亿
24H 涨跌额(-$0.02)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 653 |
LQTYLiquity
|
$0.1903 | $0.201 | $0.1899 | $8.28万 | $1,955.92万 | -4.32% |
| 107 |
HUMAHuma Finance
|
$0.02735 | $0.02855 | $0.02559 | $292.12万 | $4,720.15万 | 2.86% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.95 | $59.26 | $56.71 | $41.91万 | $972.60万 | -3.52% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 230 |
GUNGunz
|
$0.0021 | $0.00229 | $0.00208 | $80.32万 | $853.76万 | -2.33% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,374.36万 | $1.75亿 | -4.46% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 132 |
BICOBiconomy
|
$0.01651 | $0.01824 | $0.01551 | $204.73万 | $1,701.89万 | 5.29% |
| 643 |
GLMGolem
|
$0.1062 | $0.111 | $0.106 | $9.45万 | $1.10亿 | -3.80% |
| 559 |
AUDIOAudius
|
$0.01388 | $0.01447 | $0.01383 | $17.30万 | $2,097.81万 | -3.28% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$947.84 | $990.50 | $941.42 | $1,752.91万 | $7,148.44万 | -1.86% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.54 | $19.32 | $17.33 | $45.80万 | $354.91万 | -7.49% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 73 |
NILNillion
|
$0.07432 | $0.08592 | $0.07323 | $607.12万 | $4,008.45万 | -10.53% |
| 292 |
ORCAOrca
|
$1.635 | $1.73 | $1.63 | $60.98万 | $1.04亿 | -2.68% |
| 364 |
MANADecentraland
|
$0.0761 | $0.0813 | $0.0759 | $41.14万 | $1.56亿 | -4.04% |
| 433 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $30.09万 | $270.29万 | -3.56% |
| 61 |
FILFilecoin
|
$0.8702 | $0.935 | $0.8681 | $766.26万 | $7.68亿 | -4.67% |
| 226 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $82.48万 | $8,437.75万 | -3.72% |
相关站点
共 40 个
LayerZero - 数字货币市值
以太坊 - 加密货币行情
Arbitrum - 比特币
Aster - BTC行情
Renzo - BTC行情
USD1 - 比特币行情
Pudgy Penguins - 加密货币行情
Sui - 比特币
Quant - BTC行情
MarsCoin - 以太坊ETH价格
Sei - 比特币
比特现金 - 比特币行情
Aptos - 比特币
Official Trump - 以太坊ETH价格
Plasma - 比特币
狗币 - 数字货币市值
Pudgy Penguins - 数字货币市值
狗币 - 比特币
Quant - 比特币
MyShell - 币种排行
Celestia - 加密货币行情
以太坊 - 加密货币行情
Falcon Finance - 比特币
USD1 - 币种排行
恒星币 - 以太坊ETH价格
Aster - 比特币行情
Hyperliquid - BTC行情
Hedera - 以太坊ETH价格
Blur - BTC行情
StraitsX XUSD - 比特币行情
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Initia - 数字货币市值
Official Trump - 比特币
比特现金 - 比特币
Sei - BTC行情
Avalanche - 比特币
First Digital - 加密货币行情
United Stables - 比特币
Initia - 以太坊ETH价格