Polkadot

DOT · 美元计价

$0.941

-5.05% ≈ ￥6.2106 (-$0.05)

更新于 2026-10-30 19:10:02

24H 最高$1.03

24H 最低$0.869

今日开盘$0.991

24H 成交量$1,037.82万

流通市值$771.35万

24H 涨跌额(-$0.05)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
587	LQTYLiquity	$0.1863	$0.1983	$0.1708	$22.43万	$1,946.95万	-2.46%
141	HUMAHuma Finance	$0.02842	$0.03004	$0.02725	$317.68万	$4,999.77万	-2.27%
338	RKLBBRocket Lab (bStocks Tokenized	$55.49	$61.15	$55.29	$77.34万	$1,011.22万	-3.19%
420	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
282	GUNGunz	$0.001956	$0.0022	$0.001802	$100.52万	$844.46万	-7.26%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$138.67	$145.09	$138.00	$3,396.14万	$1.80亿	-3.62%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
190	BICOBiconomy	$0.01589	$0.01815	$0.01489	$196.46万	$1,765.16万	-4.68%
546	GLMGolem	$0.1075	$0.1112	$0.0992	$31.37万	$1.10亿	-0.46%
262	AUDIOAudius	$0.01315	$0.01498	$0.01217	$114.73万	$2,085.17万	-6.34%
59	MUBMicron Technology (bStocks Tok	$884.27	$971.18	$878.61	$1,432.60万	$6,568.21万	-7.76%
62	INTWBGraniteShares 2X Long INTC ETF	$8.82	$18.25	$8.06	$1,337.92万	$345.61万	-50.51%
226	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
100	NILNillion	$0.07627	$0.07789	$0.0636	$562.40万	$4,060.16万	3.74%
244	ORCAOrca	$1.649	$1.71	$1.50	$130.83万	$1.04亿	-0.54%
259	MANADecentraland	$0.0728	$0.0798	$0.0682	$117.18万	$1.55亿	-5.46%
477	QCOMBQualcomm (bStocks Tokenized St	$177.71	$185.53	$176.46	$43.73万	$267.23万	-1.67%
56	FILFilecoin	$0.843	$0.9255	$0.7709	$1,491.48万	$7.70亿	-7.10%
257	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$117.68万	$8,400.06万	-6.36%