牛来 (Niu Lai)

牛来 · 美元计价

$0.06213

15.89% ≈ ￥0.410058 ($0.01)

更新于 2026-11-01 11:10:01

24H 最高$0.06404

24H 最低$0.05262

今日开盘$0.05361

24H 成交量$343.04万

流通市值$5,861.87万

24H 涨跌额($0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
428	LQTYLiquity	$0.1943	$0.2007	$0.1906	$22.76万	$1,939.28万	0.52%
239	HUMAHuma Finance	$0.02807	$0.0287	$0.02684	$55.54万	$4,853.99万	2.00%
676	RKLBBRocket Lab (bStocks Tokenized	$55.21	$55.37	$54.99	$7,606.51	$915.84万	0.20%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
98	GUNGunz	$0.002142	$0.002375	$0.002018	$187.69万	$849.14万	2.69%
50	SPCXBSpaceX (bStocks Tokenized Stoc	$137.33	$138.07	$135.26	$432.92万	$1.74亿	0.39%
406	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
387	BICOBiconomy	$0.01566	$0.01659	$0.01562	$28.71万	$1,624.65万	-3.27%
214	GLMGolem	$0.1143	$0.1191	$0.1121	$66.41万	$1.14亿	0.79%
123	AUDIOAudius	$0.01323	$0.0149	$0.01308	$138.37万	$2,016.40万	-5.64%
149	MUBMicron Technology (bStocks Tok	$896.36	$904.73	$893.19	$103.89万	$6,222.78万	-0.24%
122	INTWBGraniteShares 2X Long INTC ETF	$7.37	$7.45	$7.16	$141.15万	$345.61万	1.10%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
37	NILNillion	$0.07356	$0.08189	$0.06943	$682.28万	$3,939.98万	-9.88%
301	ORCAOrca	$1.532	$1.56	$1.50	$40.85万	$9,372.82万	-0.97%
399	MANADecentraland	$0.074	$0.0752	$0.0733	$26.97万	$1.47亿	-0.14%
683	QCOMBQualcomm (bStocks Tokenized St	$165.12	$165.40	$164.63	$6,054.53	$242.56万	-0.11%
88	FILFilecoin	$0.8767	$0.8888	$0.8518	$207.26万	$7.35亿	1.84%
394	MINAMina Protocol	$0.0587	$0.06	$0.0575	$27.67万	$7,726.96万	-0.17%