Celestia

TIA · 美元计价

$0.4656

-12.74% ≈ ￥3.073 (-$0.07)

更新于 2026-10-30 19:05:01

24H 最高$0.5548

24H 最低$0.3935

今日开盘$0.5336

24H 成交量$1,446.79万

流通市值$5.43亿

24H 涨跌额(-$0.07)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
587	LQTYLiquity	$0.1863	$0.1983	$0.1708	$22.29万	$1,946.95万	-2.36%
140	HUMAHuma Finance	$0.02861	$0.03004	$0.02725	$324.03万	$4,999.77万	-0.83%
336	RKLBBRocket Lab (bStocks Tokenized	$55.6	$61.15	$55.58	$77.29万	$1,011.22万	-3.30%
420	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
281	GUNGunz	$0.001959	$0.0022	$0.001802	$100.82万	$844.46万	-7.16%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$138.45	$145.09	$138.00	$3,399.52万	$1.80亿	-3.90%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
189	BICOBiconomy	$0.01588	$0.01815	$0.01489	$198.54万	$1,765.16万	-3.70%
547	GLMGolem	$0.1079	$0.1112	$0.0992	$31.25万	$1.10亿	0.09%
262	AUDIOAudius	$0.01308	$0.01498	$0.01217	$114.69万	$2,085.17万	-7.04%
59	MUBMicron Technology (bStocks Tok	$880.94	$971.18	$878.61	$1,422.62万	$6,568.21万	-8.06%
62	INTWBGraniteShares 2X Long INTC ETF	$8.62	$18.25	$8.06	$1,335.40万	$345.61万	-51.46%
226	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
100	NILNillion	$0.0764	$0.07789	$0.0636	$562.10万	$4,060.16万	4.10%
243	ORCAOrca	$1.642	$1.71	$1.50	$130.47万	$1.04亿	-0.67%
260	MANADecentraland	$0.0732	$0.0798	$0.0682	$116.58万	$1.55亿	-4.94%
476	QCOMBQualcomm (bStocks Tokenized St	$177.13	$185.53	$176.46	$43.81万	$267.23万	-1.91%
56	FILFilecoin	$0.8417	$0.9255	$0.7709	$1,492.59万	$7.70亿	-7.12%
258	MINAMina Protocol	$0.0593	$0.0654	$0.0556	$116.84万	$8,400.06万	-6.02%