Internet Computer

ICP · 美元计价

$2.482

-3.54% ≈ ￥16.3812 (-$0.09)

更新于 2026-10-30 20:15:02

24H 最高$2.64

24H 最低$2.27

今日开盘$2.573

24H 成交量$993.52万

流通市值$14.65亿

24H 涨跌额(-$0.09)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
585	LQTYLiquity	$0.1864	$0.1983	$0.1708	$22.78万	$1,946.95万	-2.61%
151	HUMAHuma Finance	$0.02818	$0.03004	$0.02725	$275.71万	$4,999.77万	-4.44%
333	RKLBBRocket Lab (bStocks Tokenized	$55.19	$61.15	$55.07	$78.04万	$1,011.22万	-2.84%
423	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
282	GUNGunz	$0.001948	$0.0022	$0.001802	$100.84万	$844.46万	-7.81%
33	SPCXBSpaceX (bStocks Tokenized Stoc	$138.28	$145.09	$137.81	$3,306.65万	$1.80亿	-3.37%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
196	BICOBiconomy	$0.01589	$0.01815	$0.01489	$191.48万	$1,765.16万	-2.87%
541	GLMGolem	$0.1078	$0.1112	$0.0992	$32.69万	$1.10亿	0.00%
262	AUDIOAudius	$0.01315	$0.01498	$0.01217	$115.15万	$2,085.17万	-6.27%
59	MUBMicron Technology (bStocks Tok	$879.07	$971.18	$877.91	$1,471.30万	$6,568.21万	-8.02%
61	INTWBGraniteShares 2X Long INTC ETF	$8.79	$18.25	$8.06	$1,390.55万	$345.61万	-50.67%
228	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
98	NILNillion	$0.07885	$0.08071	$0.0636	$602.19万	$4,060.16万	8.68%
243	ORCAOrca	$1.647	$1.71	$1.50	$132.90万	$1.04亿	-0.18%
254	MANADecentraland	$0.0732	$0.0798	$0.0682	$120.02万	$1.55亿	-4.69%
484	QCOMBQualcomm (bStocks Tokenized St	$177.76	$185.53	$176.46	$42.53万	$267.23万	-1.45%
57	FILFilecoin	$0.8451	$0.9255	$0.7709	$1,490.99万	$7.70亿	-6.60%
256	MINAMina Protocol	$0.0586	$0.0654	$0.0556	$118.66万	$8,400.06万	-6.24%