PAX Gold

PAXG · 美元计价

$3918.1

-2.87% ≈ ￥25859.46 (-$115.84)

更新于 2026-10-30 22:30:02

24H 最高$4,040.75

24H 最低$3,905.09

今日开盘$4033.94

24H 成交量$2,925.37万

流通市值$17.96亿

24H 涨跌额(-$115.84)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
587	LQTYLiquity	$0.1846	$0.1983	$0.1708	$22.11万	$1,946.95万	-3.70%
188	HUMAHuma Finance	$0.02894	$0.03001	$0.02725	$204.79万	$4,999.77万	-3.08%
333	RKLBBRocket Lab (bStocks Tokenized	$56.11	$61.15	$55.00	$78.77万	$1,011.22万	-6.93%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
289	GUNGunz	$0.001939	$0.0022	$0.001802	$98.73万	$844.46万	-8.67%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$137.33	$145.09	$136.17	$3,085.68万	$1.80亿	-4.68%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
205	BICOBiconomy	$0.01605	$0.01815	$0.01489	$183.97万	$1,765.16万	-4.46%
540	GLMGolem	$0.1067	$0.1112	$0.0992	$32.87万	$1.10亿	-1.48%
257	AUDIOAudius	$0.01299	$0.01498	$0.01217	$116.36万	$2,085.17万	-8.46%
55	MUBMicron Technology (bStocks Tok	$891.67	$957.66	$872.90	$1,632.34万	$6,568.21万	-6.37%
52	INTWBGraniteShares 2X Long INTC ETF	$7.65	$18.22	$6.98	$1,756.45万	$345.61万	-57.55%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
93	NILNillion	$0.08017	$0.081	$0.0636	$673.14万	$4,060.16万	10.03%
244	ORCAOrca	$1.628	$1.71	$1.50	$131.80万	$1.04亿	-3.04%
251	MANADecentraland	$0.0723	$0.0798	$0.0682	$124.68万	$1.55亿	-7.19%
481	QCOMBQualcomm (bStocks Tokenized St	$167.65	$185.53	$166.88	$43.01万	$267.23万	-7.58%
60	FILFilecoin	$0.8528	$0.9255	$0.7709	$1,479.61万	$7.70亿	-6.03%
254	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$119.64万	$8,400.06万	-7.75%