Pyth Network

PYTH · 美元计价

$0.06046

-17.04% ≈ ￥0.399036 (-$0.01)

更新于 2026-10-30 22:10:01

24H 最高$0.07505

24H 最低$0.05843

今日开盘$0.07288

24H 成交量$1,083.05万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
587	LQTYLiquity	$0.1849	$0.1983	$0.1708	$21.92万	$1,946.95万	-3.50%
185	HUMAHuma Finance	$0.02891	$0.03001	$0.02725	$213.02万	$4,999.77万	-1.83%
335	RKLBBRocket Lab (bStocks Tokenized	$56.3	$61.15	$55.00	$77.57万	$1,011.22万	-6.09%
417	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
287	GUNGunz	$0.001946	$0.0022	$0.001802	$98.76万	$844.46万	-8.47%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$138.33	$145.09	$136.17	$3,117.98万	$1.80亿	-3.95%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
203	BICOBiconomy	$0.01616	$0.01815	$0.01489	$186.72万	$1,765.16万	-2.83%
540	GLMGolem	$0.1067	$0.1112	$0.0992	$32.63万	$1.10亿	-1.20%
256	AUDIOAudius	$0.01299	$0.01498	$0.01217	$116.33万	$2,085.17万	-8.46%
57	MUBMicron Technology (bStocks Tok	$898.46	$957.66	$872.90	$1,545.12万	$6,568.21万	-5.37%
53	INTWBGraniteShares 2X Long INTC ETF	$7.45	$18.22	$6.98	$1,724.04万	$345.61万	-58.40%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
94	NILNillion	$0.07907	$0.08071	$0.0636	$660.91万	$4,060.16万	8.61%
243	ORCAOrca	$1.628	$1.71	$1.50	$131.95万	$1.04亿	-2.92%
252	MANADecentraland	$0.0717	$0.0798	$0.0682	$122.63万	$1.55亿	-7.84%
488	QCOMBQualcomm (bStocks Tokenized St	$168.73	$185.53	$168.73	$41.86万	$267.23万	-6.69%
60	FILFilecoin	$0.8502	$0.9255	$0.7709	$1,480.81万	$7.70亿	-6.49%
258	MINAMina Protocol	$0.0585	$0.0654	$0.0556	$115.13万	$8,400.06万	-7.44%