Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-30 20:05:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,930.52万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
585	LQTYLiquity	$0.1865	$0.1983	$0.1708	$22.74万	$1,946.95万	-2.66%
148	HUMAHuma Finance	$0.02813	$0.03004	$0.02725	$280.41万	$4,999.77万	-3.90%
334	RKLBBRocket Lab (bStocks Tokenized	$55.41	$61.15	$55.07	$77.99万	$1,011.22万	-2.53%
423	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
282	GUNGunz	$0.001947	$0.0022	$0.001802	$100.83万	$844.46万	-7.81%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$138.95	$145.09	$137.81	$3,329.95万	$1.80亿	-2.74%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
196	BICOBiconomy	$0.01592	$0.01815	$0.01489	$191.83万	$1,765.16万	-2.75%
540	GLMGolem	$0.1078	$0.1112	$0.0992	$32.56万	$1.10亿	0.00%
262	AUDIOAudius	$0.01315	$0.01498	$0.01217	$115.17万	$2,085.17万	-6.47%
59	MUBMicron Technology (bStocks Tok	$884.14	$971.18	$877.91	$1,476.36万	$6,568.21万	-7.45%
61	INTWBGraniteShares 2X Long INTC ETF	$8.98	$18.25	$8.06	$1,382.25万	$345.61万	-49.38%
227	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
99	NILNillion	$0.07921	$0.07965	$0.0636	$591.91万	$4,060.16万	9.42%
243	ORCAOrca	$1.642	$1.71	$1.50	$132.80万	$1.04亿	-0.85%
256	MANADecentraland	$0.0731	$0.0798	$0.0682	$118.84万	$1.55亿	-4.82%
479	QCOMBQualcomm (bStocks Tokenized St	$177.29	$185.53	$176.46	$43.74万	$267.23万	-1.51%
56	FILFilecoin	$0.8428	$0.9255	$0.7709	$1,490.29万	$7.70亿	-6.91%
257	MINAMina Protocol	$0.0585	$0.0654	$0.0556	$118.64万	$8,400.06万	-6.40%