Sapien
SAPIEN · 美元计价
$0.05441
-3.01%
≈ ￥0.359106
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.0566
24H 最低$0.0539
今日开盘$0.0561
24H 成交量$18.84万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 653 |
LQTYLiquity
|
$0.1916 | $0.201 | $0.1899 | $8.44万 | $1,955.92万 | -3.43% |
| 108 |
HUMAHuma Finance
|
$0.0282 | $0.02855 | $0.02642 | $284.54万 | $4,720.15万 | 3.45% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.44 | $59.26 | $56.71 | $40.03万 | $972.60万 | -2.58% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 238 |
GUNGunz
|
$0.002104 | $0.00229 | $0.00208 | $77.64万 | $853.76万 | -3.49% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.2 | $150.39 | $142.45 | $3,374.87万 | $1.75亿 | -3.98% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 130 |
BICOBiconomy
|
$0.01648 | $0.01824 | $0.01551 | $211.34万 | $1,701.89万 | 5.24% |
| 643 |
GLMGolem
|
$0.1071 | $0.111 | $0.106 | $9.55万 | $1.10亿 | -3.25% |
| 571 |
AUDIOAudius
|
$0.01399 | $0.01447 | $0.01383 | $16.22万 | $2,097.81万 | -2.51% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$953.58 | $990.50 | $941.42 | $1,683.16万 | $7,148.44万 | -1.78% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18 | $19.32 | $17.33 | $44.23万 | $354.91万 | -5.66% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 74 |
NILNillion
|
$0.07474 | $0.08592 | $0.07323 | $595.02万 | $4,008.45万 | -11.63% |
| 296 |
ORCAOrca
|
$1.648 | $1.73 | $1.63 | $60.58万 | $1.04亿 | -1.96% |
| 358 |
MANADecentraland
|
$0.0768 | $0.0813 | $0.0759 | $42.94万 | $1.56亿 | -3.15% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.2 | $186.10 | $177.99 | $28.66万 | $270.29万 | -2.69% |
| 60 |
FILFilecoin
|
$0.8815 | $0.935 | $0.8681 | $793.03万 | $7.68亿 | -3.44% |
| 225 |
MINAMina Protocol
|
$0.0631 | $0.0664 | $0.062 | $84.89万 | $8,437.75万 | -2.02% |
相关站点
共 40 个
Haedal - 币种排行
Aster - 比特币
Plume - 比特币行情
Zama - 数字货币市值
艾达币 - BTC行情
RWUSD - 加密货币行情
Optimism - 加密货币行情
First Digital - 比特币
Hyperliquid - 币种排行
Bubblemaps - 币种排行
Filecoin - 加密货币行情
QQQB - 币种排行
波场 - 加密货币行情
波场 - 以太坊ETH价格
Quant - 以太坊ETH价格
USD1 - 比特币
Aave - 加密货币行情
USD1 - BTC行情
Worldcoin - 数字货币市值
Polkadot - 比特币
Avalanche - BTC行情
EUR - BTC行情
Zama - 币种排行
狗币 - 比特币
瑞波币 - 加密货币行情
大零币 - 以太坊ETH价格
USD.AI - BTC行情
Haedal - 加密货币行情
RWUSD - 加密货币行情
Injective - 以太坊ETH价格
Chainlink - BTC行情
币安币 - 加密货币行情
Injective - 加密货币行情
Injective - 数字货币市值
MegaETH - 数字货币市值
Ripple USD - BTC行情
莱特币 - 比特币
Renzo - 数字货币市值
艾达币 - 比特币行情
Worldcoin - BTC行情