Juventus Fan Token

JUV · 美元计价

$0.264

-5.04% ≈ ￥1.7424 (-$0.01)

更新于 2026-10-30 22:20:02

24H 最高$0.281

24H 最低$0.251

今日开盘$0.278

24H 成交量$40.97万

流通市值$460.19万

24H 涨跌额(-$0.01)

历史最高$37.83

最高日期2020-12-21

历史最低$0.271262

最低日期2026-10-29

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
587	LQTYLiquity	$0.1849	$0.1983	$0.1708	$21.92万	$1,946.95万	-3.65%
187	HUMAHuma Finance	$0.02885	$0.03001	$0.02725	$208.98万	$4,999.77万	-3.42%
334	RKLBBRocket Lab (bStocks Tokenized	$56.16	$61.15	$55.00	$77.68万	$1,011.22万	-6.87%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
286	GUNGunz	$0.001937	$0.0022	$0.001802	$98.95万	$844.46万	-8.76%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$136.88	$145.09	$136.17	$3,094.96万	$1.80亿	-5.16%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
203	BICOBiconomy	$0.01617	$0.01815	$0.01489	$185.99万	$1,765.16万	-3.35%
540	GLMGolem	$0.1066	$0.1112	$0.0992	$32.75万	$1.10亿	-1.21%
255	AUDIOAudius	$0.01299	$0.01498	$0.01217	$116.28万	$2,085.17万	-8.33%
57	MUBMicron Technology (bStocks Tok	$893.74	$957.66	$872.90	$1,580.99万	$6,568.21万	-6.51%
53	INTWBGraniteShares 2X Long INTC ETF	$7.77	$18.22	$6.98	$1,737.92万	$345.61万	-57.02%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
94	NILNillion	$0.08061	$0.08071	$0.0636	$665.08万	$4,060.16万	10.73%
244	ORCAOrca	$1.626	$1.71	$1.50	$131.89万	$1.04亿	-3.27%
252	MANADecentraland	$0.0722	$0.0798	$0.0682	$124.49万	$1.55亿	-7.08%
480	QCOMBQualcomm (bStocks Tokenized St	$168.19	$185.53	$167.65	$43.14万	$267.23万	-7.41%
60	FILFilecoin	$0.8525	$0.9255	$0.7709	$1,479.23万	$7.70亿	-6.24%
256	MINAMina Protocol	$0.0585	$0.0654	$0.0556	$115.46万	$8,400.06万	-7.29%