Pump.fun

PUMP · 美元计价

$0.004077

-0.88% ≈ ￥0.026908 (-$0.00)

更新于 2026-10-31 14:00:02

24H 最高$0.00422

24H 最低$0.003919

今日开盘$0.004113

24H 成交量$1,227.59万

流通市值$18.90亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
581	LQTYLiquity	$0.1929	$0.1939	$0.1813	$17.53万	$1,848.58万	6.05%
203	HUMAHuma Finance	$0.0274	$0.02921	$0.02705	$93.70万	$4,986.04万	-5.16%
233	RKLBBRocket Lab (bStocks Tokenized	$55.15	$57.60	$53.25	$83.02万	$921.97万	-2.22%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
395	GUNGunz	$0.002047	$0.002099	$0.001903	$39.44万	$758.92万	7.12%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$137.12	$140.67	$134.78	$2,153.26万	$1.76亿	-2.24%
505	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
281	BICOBiconomy	$0.01611	$0.017	$0.01574	$64.23万	$1,639.72万	-0.12%
396	GLMGolem	$0.1127	$0.1142	$0.1029	$39.21万	$1.08亿	9.10%
271	AUDIOAudius	$0.01387	$0.01424	$0.01217	$68.55万	$1,918.96万	6.53%
39	MUBMicron Technology (bStocks Tok	$902.84	$908.26	$862.77	$1,384.25万	$6,145.67万	0.10%
38	INTWBGraniteShares 2X Long INTC ETF	$7.29	$9.61	$6.61	$1,437.59万	$345.61万	-22.78%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
61	NILNillion	$0.07708	$0.08274	$0.07192	$747.33万	$4,347.81万	5.53%
293	ORCAOrca	$1.51	$1.67	$1.51	$58.75万	$9,739.73万	-6.62%
282	MANADecentraland	$0.074	$0.0749	$0.0704	$63.97万	$1.43亿	4.67%
540	QCOMBQualcomm (bStocks Tokenized St	$165.32	$179.45	$162.00	$21.56万	$242.96万	-7.42%
85	FILFilecoin	$0.8559	$0.8807	$0.8264	$412.67万	$7.32亿	1.93%
306	MINAMina Protocol	$0.058	$0.0601	$0.0576	$55.57万	$7,598.65万	-0.34%