Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 22:50:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
587	LQTYLiquity	$0.187	$0.1983	$0.1708	$22.11万	$1,946.95万	-3.71%
193	HUMAHuma Finance	$0.02884	$0.02998	$0.02725	$194.88万	$4,999.77万	-3.61%
335	RKLBBRocket Lab (bStocks Tokenized	$56.66	$61.15	$55.00	$78.03万	$1,011.22万	-5.38%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
288	GUNGunz	$0.001969	$0.0022	$0.001802	$97.97万	$844.46万	-7.86%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$139.67	$145.09	$136.17	$3,062.26万	$1.80亿	-2.89%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
207	BICOBiconomy	$0.01631	$0.01815	$0.01489	$176.62万	$1,765.16万	-4.45%
539	GLMGolem	$0.1073	$0.1112	$0.0992	$32.33万	$1.10亿	-1.92%
256	AUDIOAudius	$0.013	$0.01498	$0.01217	$117.74万	$2,085.17万	-8.96%
55	MUBMicron Technology (bStocks Tok	$897.99	$957.66	$872.90	$1,624.25万	$6,568.21万	-5.22%
50	INTWBGraniteShares 2X Long INTC ETF	$8.17	$18.22	$6.98	$1,818.61万	$345.61万	-54.18%
225	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
91	NILNillion	$0.0818	$0.08241	$0.0636	$679.48万	$4,060.16万	11.89%
245	ORCAOrca	$1.628	$1.71	$1.50	$130.96万	$1.04亿	-3.56%
251	MANADecentraland	$0.0728	$0.0798	$0.0682	$124.15万	$1.55亿	-7.26%
481	QCOMBQualcomm (bStocks Tokenized St	$168.51	$185.53	$166.88	$42.47万	$267.23万	-6.68%
61	FILFilecoin	$0.8579	$0.9255	$0.7709	$1,426.54万	$7.70亿	-5.94%
252	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$121.34万	$8,400.06万	-7.85%