Ethena

ENA · 美元计价

$0.1924

3.72% ≈ ￥1.2698 ($0.01)

更新于 2026-10-31 12:25:05

24H 最高$0.1973

24H 最低$0.1827

今日开盘$0.1855

24H 成交量$5,710.97万

流通市值$25.44亿

24H 涨跌额($0.01)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
589	LQTYLiquity	$0.1935	$0.1939	$0.1806	$16.64万	$1,848.58万	7.14%
201	HUMAHuma Finance	$0.02803	$0.02921	$0.02716	$101.62万	$4,986.04万	-1.02%
236	RKLBBRocket Lab (bStocks Tokenized	$55.17	$57.60	$53.25	$85.36万	$921.97万	-2.82%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
400	GUNGunz	$0.002047	$0.002099	$0.001903	$39.88万	$758.92万	7.12%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$136.97	$141.16	$134.78	$2,237.59万	$1.76亿	-2.89%
513	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
271	BICOBiconomy	$0.01626	$0.017	$0.01574	$70.12万	$1,639.72万	1.25%
411	GLMGolem	$0.1137	$0.1142	$0.1029	$38.03万	$1.08亿	10.50%
276	AUDIOAudius	$0.01382	$0.01424	$0.01217	$68.99万	$1,918.96万	8.31%
39	MUBMicron Technology (bStocks Tok	$901.61	$914.54	$862.77	$1,397.20万	$6,145.67万	-1.00%
38	INTWBGraniteShares 2X Long INTC ETF	$7.3	$9.89	$6.61	$1,567.35万	$345.61万	-25.28%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
61	NILNillion	$0.08051	$0.08274	$0.06891	$736.68万	$4,347.81万	16.68%
300	ORCAOrca	$1.54	$1.67	$1.53	$57.85万	$9,739.73万	-4.41%
277	MANADecentraland	$0.074	$0.0749	$0.0701	$68.72万	$1.43亿	5.41%
542	QCOMBQualcomm (bStocks Tokenized St	$165.39	$179.45	$162.00	$21.79万	$242.96万	-7.72%
79	FILFilecoin	$0.8589	$0.8807	$0.8264	$488.61万	$7.32亿	3.28%
304	MINAMina Protocol	$0.0585	$0.0601	$0.0576	$57.40万	$7,598.65万	0.52%