比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 23:05:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
587	LQTYLiquity	$0.1879	$0.1983	$0.1708	$22.18万	$1,946.95万	-3.34%
194	HUMAHuma Finance	$0.0292	$0.02997	$0.02725	$191.44万	$4,999.77万	-2.08%
331	RKLBBRocket Lab (bStocks Tokenized	$56.29	$61.15	$55.00	$79.45万	$1,011.22万	-6.40%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
287	GUNGunz	$0.001971	$0.0022	$0.001802	$98.01万	$844.46万	-8.50%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$139.56	$145.09	$136.17	$3,044.00万	$1.80亿	-3.18%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
208	BICOBiconomy	$0.01653	$0.01815	$0.01489	$173.13万	$1,765.16万	-4.95%
543	GLMGolem	$0.1076	$0.1112	$0.0992	$32.02万	$1.10亿	-1.83%
257	AUDIOAudius	$0.0132	$0.01498	$0.01217	$118.05万	$2,085.17万	-7.56%
55	MUBMicron Technology (bStocks Tok	$893.42	$957.66	$872.90	$1,619.96万	$6,568.21万	-6.37%
50	INTWBGraniteShares 2X Long INTC ETF	$7.79	$18.22	$6.98	$1,857.08万	$345.61万	-56.77%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
91	NILNillion	$0.0818	$0.08241	$0.0636	$688.47万	$4,060.16万	11.95%
244	ORCAOrca	$1.628	$1.71	$1.50	$131.03万	$1.04亿	-3.95%
251	MANADecentraland	$0.0733	$0.0798	$0.0682	$124.44万	$1.55亿	-6.98%
485	QCOMBQualcomm (bStocks Tokenized St	$166.97	$185.53	$166.88	$41.95万	$267.23万	-7.99%
61	FILFilecoin	$0.867	$0.9255	$0.7709	$1,429.64万	$7.70亿	-4.99%
252	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$119.65万	$8,400.06万	-7.37%