Kyber Network Crystal

KNC · 美元计价

$0.1179

0.77% ≈ ￥0.77814 ($0.00)

更新于 2026-10-30 21:25:02

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.117

24H 成交量$48.12万

流通市值$2,494.13万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
585	LQTYLiquity	$0.1862	$0.1983	$0.1708	$22.63万	$1,946.95万	-3.32%
178	HUMAHuma Finance	$0.02847	$0.03001	$0.02725	$223.07万	$4,999.77万	-3.03%
332	RKLBBRocket Lab (bStocks Tokenized	$55.68	$61.15	$55.00	$78.55万	$1,011.22万	-2.54%
417	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
286	GUNGunz	$0.001954	$0.0022	$0.001802	$98.74万	$844.46万	-8.22%
34	SPCXBSpaceX (bStocks Tokenized Stoc	$138.17	$145.09	$137.64	$3,283.09万	$1.80亿	-3.14%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
200	BICOBiconomy	$0.01589	$0.01815	$0.01489	$188.76万	$1,765.16万	-3.58%
542	GLMGolem	$0.1068	$0.1112	$0.0992	$32.43万	$1.10亿	-1.20%
261	AUDIOAudius	$0.01302	$0.01498	$0.01217	$115.34万	$2,085.17万	-8.12%
57	MUBMicron Technology (bStocks Tok	$876.86	$971.18	$872.90	$1,510.99万	$6,568.21万	-9.15%
60	INTWBGraniteShares 2X Long INTC ETF	$8.73	$18.25	$8.06	$1,462.20万	$345.61万	-51.45%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
95	NILNillion	$0.078	$0.08071	$0.0636	$639.10万	$4,060.16万	6.53%
245	ORCAOrca	$1.635	$1.71	$1.50	$128.77万	$1.04亿	-2.62%
253	MANADecentraland	$0.0727	$0.0798	$0.0682	$121.95万	$1.55亿	-6.31%
482	QCOMBQualcomm (bStocks Tokenized St	$174.44	$185.53	$174.20	$43.29万	$267.23万	-3.42%
58	FILFilecoin	$0.857	$0.9255	$0.7709	$1,491.94万	$7.70亿	-6.08%
258	MINAMina Protocol	$0.0586	$0.0654	$0.0556	$117.13万	$8,400.06万	-6.69%