Arweave

AR · 美元计价

$3.129

-9.75% ≈ ￥20.6514 (-$0.34)

更新于 2026-10-30 22:25:01

24H 最高$3.60

24H 最低$3.00

今日开盘$3.467

24H 成交量$460.24万

流通市值$2.34亿

24H 涨跌额(-$0.34)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
587	LQTYLiquity	$0.1844	$0.1983	$0.1708	$21.93万	$1,946.95万	-3.86%
188	HUMAHuma Finance	$0.02892	$0.03001	$0.02725	$205.14万	$4,999.77万	-3.38%
334	RKLBBRocket Lab (bStocks Tokenized	$55.9	$61.15	$55.00	$77.87万	$1,011.22万	-7.36%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
287	GUNGunz	$0.001937	$0.0022	$0.001802	$98.80万	$844.46万	-8.76%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$136.59	$145.09	$136.17	$3,093.93万	$1.80亿	-5.37%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
205	BICOBiconomy	$0.01604	$0.01815	$0.01489	$184.98万	$1,765.16万	-4.86%
540	GLMGolem	$0.1066	$0.1112	$0.0992	$32.82万	$1.10亿	-1.21%
256	AUDIOAudius	$0.01298	$0.01498	$0.01217	$116.32万	$2,085.17万	-8.59%
55	MUBMicron Technology (bStocks Tok	$887.16	$957.66	$872.90	$1,613.23万	$6,568.21万	-7.10%
52	INTWBGraniteShares 2X Long INTC ETF	$7.52	$18.22	$6.98	$1,750.04万	$345.61万	-58.34%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
93	NILNillion	$0.07996	$0.081	$0.0636	$671.19万	$4,060.16万	9.70%
244	ORCAOrca	$1.629	$1.71	$1.50	$131.84万	$1.04亿	-2.98%
252	MANADecentraland	$0.0721	$0.0798	$0.0682	$124.61万	$1.55亿	-7.09%
480	QCOMBQualcomm (bStocks Tokenized St	$167.12	$185.53	$166.88	$43.16万	$267.23万	-7.69%
60	FILFilecoin	$0.8527	$0.9255	$0.7709	$1,479.36万	$7.70亿	-6.14%
258	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$115.44万	$8,400.06万	-7.61%